日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -346万 | 6.98 | -0.14% |
2024-05-16 | -1022万 | 6.99 | -0.14% |
2024-05-15 | -2337万 | 7.00 | -1.27% |
2024-05-14 | -697万 | 7.09 | 1.00% |
2024-05-13 | -3009万 | 7.02 | -1.96% |
2024-05-10 | -2988万 | 7.16 | -1.24% |
2024-05-09 | -106万 | 7.25 | 0.97% |
2024-05-08 | -4763万 | 7.18 | -3.23% |
2024-05-07 | -388万 | 7.42 | 0.82% |
2024-05-06 | -1962万 | 7.36 | 0.27% |
2024-04-30 | -3331万 | 7.34 | -1.74% |
2024-04-29 | 2488万 | 7.47 | 1.36% |
2024-04-26 | 1990万 | 7.37 | 1.66% |
2024-04-25 | -3581万 | 7.25 | -2.68% |
2024-04-24 | 4121万 | 7.45 | 4.05% |
2024-04-23 | -1221万 | 7.16 | 0.14% |
2024-04-22 | -1865万 | 7.15 | -2.46% |
2024-04-19 | -7415万 | 7.33 | -4.06% |
2024-04-18 | -9466万 | 7.64 | -3.17% |
2024-04-17 | -498万 | 7.89 | 2.07% |
2024-04-16 | 3987万 | 7.73 | 4.18% |
2024-04-15 | 842万 | 7.42 | 2.34% |
2024-04-12 | -3920万 | 7.25 | -2.95% |
2024-04-11 | 6799万 | 7.47 | 5.06% |
2024-04-10 | -2042万 | 7.11 | -3.92% |
2024-04-09 | -743万 | 7.40 | 0.27% |
2024-04-08 | -627万 | 7.38 | -1.47% |
2024-04-03 | -7166万 | 7.49 | -4.71% |
2024-04-02 | -1.16亿 | 7.86 | -3.91% |
2024-04-01 | 2391万 | 8.18 | 3.02% |
2024-03-29 | -7242万 | 7.94 | -3.29% |
2024-03-28 | 255万 | 8.21 | 2.88% |
2024-03-27 | -6594万 | 7.98 | -5.79% |
2024-03-26 | -5127万 | 8.47 | -4.83% |
2024-03-25 | -1.32亿 | 8.90 | -4.61% |
2024-03-22 | 4063万 | 9.33 | 6.75% |
2024-03-21 | -1022万 | 8.74 | 3.55% |
2024-03-20 | 1.07亿 | 8.44 | 4.58% |
2024-03-19 | -2266万 | 8.07 | -1.22% |
2024-03-18 | 6219万 | 8.17 | 3.16% |
2024-03-15 | -1447万 | 7.92 | -0.75% |
2024-03-14 | -7133万 | 7.98 | -3.86% |
2024-03-13 | 7635万 | 8.30 | 3.23% |
2024-03-12 | -1601万 | 8.04 | -0.25% |
2024-03-11 | -393万 | 8.06 | 0.12% |
2024-03-08 | 2649万 | 8.05 | 2.55% |
2024-03-07 | -3753万 | 7.85 | -3.09% |
2024-03-06 | -4860万 | 8.10 | -2.29% |
2024-03-05 | 114万 | 8.29 | 0.73% |
2024-03-04 | -2277万 | 8.23 | 0.24% |