日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2123万 | 4.87 | 0.62% |
2024-05-16 | 702万 | 4.84 | 0.62% |
2024-05-15 | -1147万 | 4.81 | -0.41% |
2024-05-14 | -862万 | 4.83 | 0.21% |
2024-05-13 | -221万 | 4.82 | 0.00% |
2024-05-10 | -323万 | 4.82 | -0.62% |
2024-05-09 | 2369万 | 4.85 | 1.89% |
2024-05-08 | -2461万 | 4.76 | -1.04% |
2024-05-07 | 2980万 | 4.81 | 1.48% |
2024-05-06 | 9145万 | 4.74 | 2.38% |
2024-04-30 | -7456万 | 4.63 | -6.46% |
2024-04-29 | -203万 | 4.95 | 0.81% |
2024-04-26 | -578万 | 4.91 | 2.08% |
2024-04-25 | -3396万 | 4.81 | -1.03% |
2024-04-24 | 576万 | 4.86 | 1.67% |
2024-04-23 | -3424万 | 4.78 | -4.40% |
2024-04-22 | -2282万 | 5.00 | -1.77% |
2024-04-19 | 2429万 | 5.09 | 0.79% |
2024-04-18 | 3156万 | 5.05 | 2.23% |
2024-04-17 | -683万 | 4.94 | 1.23% |
2024-04-16 | 950万 | 4.88 | -2.79% |
2024-04-15 | -3630万 | 5.02 | -0.59% |
2024-04-12 | -446万 | 5.05 | -0.59% |
2024-04-11 | 464万 | 5.08 | -0.78% |
2024-04-10 | -3092万 | 5.12 | -1.92% |
2024-04-09 | -1244万 | 5.22 | 0.77% |
2024-04-08 | 142万 | 5.18 | 1.37% |
2024-04-03 | 195万 | 5.11 | 1.19% |
2024-04-02 | -3982万 | 5.05 | -1.17% |
2024-04-01 | -3552万 | 5.11 | 0.39% |
2024-03-29 | 1397万 | 5.09 | 1.19% |
2024-03-28 | 1818万 | 5.03 | 2.65% |
2024-03-27 | -2923万 | 4.90 | -1.80% |
2024-03-26 | 1455万 | 4.99 | 1.63% |
2024-03-25 | -1708万 | 4.91 | -1.21% |
2024-03-22 | -1.07亿 | 4.97 | -5.33% |
2024-03-21 | 966万 | 5.25 | 0.96% |
2024-03-20 | 7011万 | 5.20 | 2.36% |
2024-03-19 | -1.01亿 | 5.08 | -4.87% |
2024-03-18 | 2.67亿 | 5.34 | 10.10% |
2024-03-15 | 1.11亿 | 4.85 | 6.13% |
2024-03-14 | 549万 | 4.57 | 0.88% |
2024-03-13 | -2218万 | 4.53 | 0.00% |
2024-03-12 | 461万 | 4.53 | 0.44% |
2024-03-11 | -296万 | 4.51 | -1.10% |
2024-03-08 | 1809万 | 4.56 | 2.70% |
2024-03-07 | -4万 | 4.44 | 0.00% |
2024-03-06 | -419万 | 4.44 | -0.45% |
2024-03-05 | 356万 | 4.46 | 0.00% |
2024-03-04 | -961万 | 4.46 | -0.45% |