日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -6万 | 43.30 | 0.46% |
2024-05-17 | -171万 | 43.10 | 1.75% |
2024-05-16 | -591万 | 42.36 | -1.26% |
2024-05-15 | 182万 | 42.90 | -4.22% |
2024-05-14 | -503万 | 44.79 | 1.56% |
2024-05-13 | -3594万 | 44.10 | -8.64% |
2024-05-10 | -3030万 | 48.27 | 0.58% |
2024-05-09 | 1533万 | 47.99 | 4.35% |
2024-05-08 | 1136万 | 45.99 | 1.46% |
2024-05-07 | -100万 | 45.33 | 1.43% |
2024-05-06 | 924万 | 44.69 | 3.14% |
2024-04-30 | -1855万 | 43.33 | -3.15% |
2024-04-29 | -86万 | 44.74 | 1.29% |
2024-04-26 | 10万 | 44.17 | -0.67% |
2024-04-25 | -1180万 | 44.47 | 0.68% |
2024-04-24 | 3224万 | 44.17 | 8.26% |
2024-04-23 | -820万 | 40.80 | -1.88% |
2024-04-22 | -1851万 | 41.58 | 0.29% |
2024-04-19 | -1444万 | 41.46 | -3.31% |
2024-04-18 | -2513万 | 42.88 | -0.09% |
2024-04-17 | 2508万 | 42.92 | 8.55% |
2024-04-16 | -1168万 | 39.54 | -11.94% |
2024-04-15 | -641万 | 44.90 | -6.18% |
2024-04-12 | -2279万 | 47.86 | -1.83% |
2024-04-11 | -1306万 | 48.75 | -6.03% |
2024-04-10 | -6800万 | 51.88 | -7.32% |
2024-04-09 | 3180万 | 55.98 | 7.45% |
2024-04-08 | -3359万 | 52.10 | -1.94% |
2024-04-03 | 1744万 | 53.13 | 2.55% |
2024-04-02 | 4568万 | 51.81 | 4.84% |
2024-04-01 | -225万 | 49.42 | 1.58% |
2024-03-29 | 741万 | 48.65 | 1.95% |
2024-03-28 | 1260万 | 47.72 | 3.09% |
2024-03-27 | -1173万 | 46.29 | -0.84% |
2024-03-26 | -604万 | 46.68 | -2.79% |
2024-03-25 | -2116万 | 48.02 | -2.00% |
2024-03-22 | -268万 | 49.00 | -3.75% |
2024-03-21 | -2484万 | 50.91 | -2.06% |
2024-03-20 | -2498万 | 51.98 | -1.50% |
2024-03-19 | -1001万 | 52.77 | 0.92% |
2024-03-18 | -754万 | 52.29 | 1.20% |
2024-03-15 | -2812万 | 51.67 | -1.95% |
2024-03-14 | 2229万 | 52.70 | 2.53% |
2024-03-13 | -2921万 | 51.40 | 0.33% |
2024-03-12 | -3900万 | 51.23 | -5.04% |
2024-03-11 | -3009万 | 53.95 | -0.33% |
2024-03-08 | -3400万 | 54.13 | -1.58% |
2024-03-07 | 6578万 | 55.00 | 9.13% |
2024-03-06 | -887万 | 50.40 | 1.57% |
2024-03-05 | 521万 | 49.62 | 2.04% |