日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -686万 | 12.51 | -2.19% |
2024-05-17 | -1154万 | 12.79 | 0.16% |
2024-05-16 | -1943万 | 12.77 | -3.84% |
2024-05-15 | -2502万 | 13.28 | 6.50% |
2024-05-14 | -1937万 | 12.47 | 9.96% |
2024-05-13 | 85万 | 11.34 | -1.82% |
2024-05-10 | -665万 | 11.55 | -2.86% |
2024-05-09 | 88万 | 11.89 | 2.06% |
2024-05-08 | -333万 | 11.65 | -1.69% |
2024-05-07 | -64万 | 11.85 | 1.02% |
2024-05-06 | 542万 | 11.73 | 3.90% |
2024-04-30 | -114万 | 11.29 | -0.79% |
2024-04-29 | 160万 | 11.38 | 1.25% |
2024-04-26 | -16万 | 11.24 | 1.08% |
2024-04-25 | 154万 | 11.12 | 0.36% |
2024-04-24 | 494万 | 11.08 | 4.43% |
2024-04-23 | 219万 | 10.61 | 1.92% |
2024-04-22 | -147万 | 10.41 | -2.71% |
2024-04-19 | -131万 | 10.70 | -2.99% |
2024-04-18 | 463万 | 11.03 | 2.60% |
2024-04-17 | 901万 | 10.75 | 9.14% |
2024-04-16 | -431万 | 9.85 | -9.96% |
2024-04-15 | -915万 | 10.94 | -10.03% |
2024-04-12 | -275万 | 12.16 | -2.56% |
2024-04-11 | 387万 | 12.48 | 4.17% |
2024-04-10 | -371万 | 11.98 | -3.31% |
2024-04-09 | 260万 | 12.39 | 1.72% |
2024-04-08 | -338万 | 12.18 | -3.64% |
2024-04-03 | -279万 | 12.64 | -0.55% |
2024-04-02 | 463万 | 12.71 | 0.47% |
2024-04-01 | -190万 | 12.65 | 0.56% |
2024-03-29 | 801万 | 12.58 | 2.95% |
2024-03-28 | 908万 | 12.22 | 2.69% |
2024-03-27 | -922万 | 11.90 | -3.49% |
2024-03-26 | 153万 | 12.33 | 1.57% |
2024-03-25 | -1447万 | 12.14 | -5.01% |
2024-03-22 | -1600万 | 12.78 | -2.22% |
2024-03-21 | -40万 | 13.07 | 0.31% |
2024-03-20 | 687万 | 13.03 | 0.85% |
2024-03-19 | -1365万 | 12.92 | -1.00% |
2024-03-18 | 86万 | 13.05 | 1.40% |
2024-03-15 | -107万 | 12.87 | 1.58% |
2024-03-14 | -3153万 | 12.67 | -5.38% |
2024-03-13 | -5334万 | 13.39 | -8.04% |
2024-03-12 | -9970万 | 14.56 | -4.77% |
2024-03-11 | -5963万 | 15.29 | 10.00% |
2024-03-08 | -2722万 | 13.90 | 9.97% |
2024-03-07 | -2115万 | 12.64 | 10.01% |
2024-03-06 | 563万 | 11.49 | 4.08% |
2024-03-05 | -477万 | 11.04 | -1.69% |