日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1737万 | 20.60 | 0.78% |
2024-05-16 | 6455万 | 20.44 | 4.55% |
2024-05-15 | -1003万 | 19.55 | 0.57% |
2024-05-14 | 3272万 | 19.44 | 2.59% |
2024-05-13 | 2759万 | 18.95 | 0.05% |
2024-05-10 | -1985万 | 18.94 | -0.37% |
2024-05-09 | 1474万 | 19.01 | -0.05% |
2024-05-08 | -1431万 | 19.02 | -1.40% |
2024-05-07 | 3578万 | 19.29 | 0.05% |
2024-05-06 | 2512万 | 19.28 | 3.05% |
2024-04-30 | -496万 | 18.71 | 0.00% |
2024-04-29 | 9555万 | 18.71 | 8.53% |
2024-04-26 | 102万 | 17.24 | 0.23% |
2024-04-25 | 3318万 | 17.20 | 3.55% |
2024-04-24 | -1778万 | 16.61 | 0.06% |
2024-04-23 | 1919万 | 16.60 | 2.79% |
2024-04-22 | 3089万 | 16.15 | 2.54% |
2024-04-19 | -3431万 | 15.75 | -1.69% |
2024-04-18 | -1135万 | 16.02 | 0.44% |
2024-04-17 | -2446万 | 15.95 | 2.05% |
2024-04-16 | -4451万 | 15.63 | -5.10% |
2024-04-15 | -1069万 | 16.47 | 0.49% |
2024-04-12 | -3078万 | 16.39 | -2.21% |
2024-04-11 | -1100万 | 16.76 | -0.65% |
2024-04-10 | -4096万 | 16.87 | -3.38% |
2024-04-09 | -843万 | 17.46 | 0.29% |
2024-04-08 | -8175万 | 17.41 | -5.17% |
2024-04-03 | -1337万 | 18.36 | -0.43% |
2024-04-02 | -5973万 | 18.44 | -2.69% |
2024-04-01 | 8905万 | 18.95 | 6.58% |
2024-03-29 | -2795万 | 17.78 | -0.84% |
2024-03-28 | -4191万 | 17.93 | -0.77% |
2024-03-27 | -4321万 | 18.07 | -3.37% |
2024-03-26 | 2833万 | 18.70 | 4.06% |
2024-03-25 | -9166万 | 17.97 | -3.34% |
2024-03-22 | -1.21亿 | 18.59 | -6.16% |
2024-03-21 | 1266万 | 19.81 | 1.59% |
2024-03-20 | -3376万 | 19.50 | -1.76% |
2024-03-19 | -1371万 | 19.85 | 0.46% |
2024-03-18 | -236万 | 19.76 | 0.05% |
2024-03-15 | 3260万 | 19.75 | 1.65% |
2024-03-14 | -1790万 | 19.43 | -2.46% |
2024-03-13 | 1.02亿 | 19.92 | 2.73% |
2024-03-12 | 5472万 | 19.39 | 6.89% |
2024-03-11 | 3546万 | 18.14 | 4.01% |
2024-03-08 | -3114万 | 17.44 | -2.73% |
2024-03-07 | -1114万 | 17.93 | -1.48% |
2024-03-06 | -1884万 | 18.20 | -0.87% |
2024-03-05 | -1111万 | 18.36 | -0.22% |
2024-03-04 | -4078万 | 18.40 | -1.81% |